Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 10:08:3000,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
03.07.2025 10:08:3000,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
03.07.2025 10:08:2700,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
03.07.2025 10:08:2700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 10:08:2700,0000,0000,00412 020,00112 602,0015 154,002015 992,003015 994,00310,0000,000
03.07.2025 10:06:1500,0000,002412 020,002112 602,002014 794,0015 154,002015 992,003015 994,00310,0000,000
03.07.2025 10:06:1100,0000,002412 020,002112 602,002014 794,0015 992,001015 994,00110,0000,0000,000
03.07.2025 10:06:1100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 10:06:1100,0000,0000,00412 020,00112 602,0015 156,002015 992,003015 994,00310,0000,000
03.07.2025 10:01:0100,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
03.07.2025 10:00:5700,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
03.07.2025 10:00:5700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 10:00:5700,0000,0000,00412 020,00112 602,0015 148,002015 992,003015 994,00310,0000,000
03.07.2025 09:56:3100,0000,002412 020,002112 602,002014 788,0015 148,002015 992,003015 994,00310,0000,000
03.07.2025 09:56:2700,0000,002412 020,002112 602,002014 788,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:56:2700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:56:2700,0000,0000,00412 020,00112 602,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 09:56:2700,0000,0000,00412 020,00112 602,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 09:49:4700,0000,002412 020,002112 602,002014 792,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 09:49:4300,0000,002412 020,002112 602,002014 792,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:49:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:49:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:49:4300,0000,0000,00412 020,00112 602,0015 154,002015 992,003015 994,00310,0000,000
03.07.2025 09:46:4600,0000,002412 020,002112 602,002014 794,0015 154,002015 992,003015 994,00310,0000,000
03.07.2025 09:46:4200,0000,002412 020,002112 602,002014 794,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:46:4200,0000,002412 020,002112 602,002014 794,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:46:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:46:4200,0000,0000,00412 020,00112 602,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 09:45:1700,0000,002412 020,002112 602,002014 792,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 09:45:1300,0000,002412 020,002112 602,002014 792,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:45:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:45:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:45:1300,0000,0000,00412 020,00112 602,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 09:43:4600,0000,002412 020,002112 602,002014 790,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 09:43:4300,0000,002412 020,002112 602,002014 790,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:43:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:43:4300,0000,0000,00412 020,00112 602,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 09:41:3100,0000,002412 020,002112 602,002014 774,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 09:41:2700,0000,002412 020,002112 602,002014 774,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:41:2700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:41:2700,0000,0000,00412 020,00112 602,0015 130,002015 992,003015 994,00310,0000,000
03.07.2025 09:35:3000,0000,002412 020,002112 602,002014 770,0015 130,002015 992,003015 994,00310,0000,000
03.07.2025 09:35:2600,0000,002412 020,002112 602,002014 770,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:35:2600,0000,002412 020,002112 602,002014 770,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:35:2600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:35:2600,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 09:35:2600,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 09:33:1400,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 09:33:1100,0000,002412 020,002112 602,002014 784,0015 992,001015 994,00110,0000,0000,000
03.07.2025 09:33:1100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000